24H 最高$0.01132
24H 最低$0.009
今日开盘$0.00901
24H 成交量$456.99万
流通市值$178.21万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005165 | $0.005299 | $0.005075 | $49.05万 | $4.43亿 | -0.37% |
| 612 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.37万 | $1,765.00万 | 0.00% |
| 407 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.18万 | $970.55万 | -3.36% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 263 |
ESPEspresso
|
$0.07968 | $0.08042 | $0.0768 | $61.06万 | $5,628.05万 | 3.62% |
| 625 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.69万 | $7,379.90万 | -0.56% |
| 306 |
IOio.net
|
$0.1158 | $0.1191 | $0.1132 | $48.69万 | $4,907.07万 | -0.34% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 538 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.75万 | $337.10万 | 0.00% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003912 | $0.00003986 | $0.00003843 | $67.00万 | $2.15亿 | -0.58% |
| 268 |
ENJ恩金币
|
$0.02361 | $0.02424 | $0.02273 | $58.64万 | $4,756.45万 | 2.70% |
| 517 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.58万 | $408.46万 | -0.28% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.34万 | — | -0.41% |
| 86 |
AEROAero
|
$0.5431 | $0.5714 | $0.5262 | $364.11万 | $3.80亿 | -2.64% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 408 |
ADXheyAura
|
$0.0487 | $0.0508 | $0.0479 | $32.03万 | $727.16万 | -2.79% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $228.55万 | $11.42亿 | -0.72% |
相关站点
共 40 个
NFP - 比特币
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 数字货币市值
United Stables - 币种排行
瑞波币 - 比特币行情
Render - 加密货币行情
USDC - BTC行情
艾达币 - BTC行情
Worldcoin - 加密货币行情
USDC - 数字货币市值
Sui - 加密货币行情
莱特币 - 比特币
Aster - 加密货币行情
Uniswap - BTC行情
波场 - 以太坊ETH价格
Polkadot - 加密货币行情
World Liberty - 比特币行情
Prom - 加密货币行情
瑞波币 - BTC行情
Tether Gold - 比特币行情
Ethena USDe - 加密货币行情
Initia - 以太坊ETH价格
PAX Gold - BTC行情
BFUSD - 币种排行
Caldera - 加密货币行情
Chainlink - 数字货币市值
Chainlink - 比特币
BENQI - 数字货币市值
Ondo - 比特币行情
Internet - 以太坊ETH价格
Solana - 加密货币行情
Initia - 比特币
Quant - 以太坊ETH价格
Aave - 加密货币行情
Polkadot - 数字货币市值
Plasma - 以太坊ETH价格
BENQI - 比特币
Aster - BTC行情
Sophon - 比特币