24H 最高$0.14559
24H 最低$0.14193
今日开盘$0.14495
24H 成交量$230.86万
流通市值$11.42亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005173 | $0.005299 | $0.005075 | $49.05万 | $4.43亿 | -0.19% |
| 611 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.41万 | $1,765.00万 | -0.27% |
| 409 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.74万 | $970.55万 | -3.13% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 265 |
ESPEspresso
|
$0.07916 | $0.08042 | $0.07657 | $59.50万 | $5,628.05万 | 2.43% |
| 624 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.52万 | $7,379.90万 | -1.68% |
| 306 |
IOio.net
|
$0.1159 | $0.1191 | $0.1132 | $48.91万 | $4,907.07万 | -0.26% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 537 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.88万 | $337.10万 | 0.00% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003911 | $0.00003986 | $0.00003843 | $67.13万 | $2.15亿 | -0.84% |
| 268 |
ENJ恩金币
|
$0.02368 | $0.02424 | $0.02273 | $58.30万 | $4,756.45万 | 2.69% |
| 514 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.69万 | $408.46万 | -0.28% |
| 679 |
CRMBCRMB
|
$212.98 | $216.68 | $209.23 | $4.32万 | — | -0.96% |
| 84 |
AEROAero
|
$0.5454 | $0.5714 | $0.5262 | $375.34万 | $3.80亿 | -3.11% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 413 |
ADXheyAura
|
$0.0489 | $0.0508 | $0.0479 | $31.60万 | $727.16万 | -2.78% |
| 107 |
JSTJUST
|
$0.1443 | $0.14559 | $0.14193 | $230.86万 | $11.42亿 | -0.45% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
RWUSD - 加密货币行情
币安币 - 币种排行
USD.AI - 以太坊ETH价格
Avalanche - 数字货币市值
World Liberty - 数字货币市值
ONEchain - 以太坊ETH价格
Tether Gold - 数字货币市值
World Liberty - 数字货币市值
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pepe - 比特币行情
CYBER - 数字货币市值
达世币 - 币种排行
Ondo - 比特币
CYBER - 比特币行情
Prom - 加密货币行情
Quant - 比特币
Caldera - 比特币
艾达币 - 以太坊ETH价格
USD1 - 数字货币市值
Holo - 比特币
Ripple USD - 数字货币市值
Tether Gold - 币种排行
Plasma - BTC行情
Ethena USDe - 币种排行
Initia - 以太坊ETH价格
Ethena USDe - 数字货币市值
比特币 - 币种排行
Official Trump - 以太坊ETH价格
Sui - 币种排行
Particle - 比特币
Prom - 加密货币行情
Quant - 比特币
Sui - 加密货币行情
BENQI - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
Sophon - 以太坊ETH价格
A链 - 数字货币市值