24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005176 | $0.005299 | $0.005075 | $49.06万 | $4.43亿 | -0.12% |
| 608 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.48万 | $1,765.00万 | -0.53% |
| 410 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.78万 | $970.55万 | -3.34% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 265 |
ESPEspresso
|
$0.07919 | $0.08042 | $0.07657 | $59.60万 | $5,628.05万 | 2.39% |
| 625 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.52万 | $7,379.90万 | -1.68% |
| 306 |
IOio.net
|
$0.1158 | $0.1191 | $0.1132 | $49.03万 | $4,907.07万 | -0.69% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.53万 | $337.10万 | 0.41% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003912 | $0.00003986 | $0.00003843 | $66.75万 | $2.15亿 | -0.86% |
| 268 |
ENJ恩金币
|
$0.02372 | $0.02424 | $0.02273 | $58.34万 | $4,756.45万 | 2.82% |
| 516 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.68万 | $408.46万 | -0.28% |
| 679 |
CRMBCRMB
|
$212.98 | $216.68 | $209.23 | $4.32万 | — | -1.08% |
| 84 |
AEROAero
|
$0.5459 | $0.5714 | $0.5262 | $375.08万 | $3.80亿 | -3.09% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 414 |
ADXheyAura
|
$0.049 | $0.0508 | $0.0479 | $31.31万 | $727.16万 | -2.39% |
| 107 |
JSTJUST
|
$0.1443 | $0.14559 | $0.14193 | $230.85万 | $11.42亿 | -0.42% |
相关站点
共 40 个
ONEchain - 比特币行情
恒星币 - 加密货币行情
WBETH - 比特币行情
Ethena - 币种排行
Internet - 币种排行
Aster - 币种排行
牛来 - 比特币
POL - 加密货币行情
BENQI - 比特币
牛来 - 加密货币行情
Solana - 币种排行
Artificial - 数字货币市值
Ethena USDe - 加密货币行情
BENQI - 比特币行情
Aave - 以太坊ETH价格
POL - 加密货币行情
ONEchain - 加密货币行情
狗币 - 币种排行
PAX Gold - 比特币
Aave - 比特币行情
比特币 - BTC行情
Hedera - 数字货币市值
大零币 - 比特币行情
Pyth Network - BTC行情
BFUSD - 比特币行情
Bittensor - 以太坊ETH价格
Midnight - 数字货币市值
Sui - 比特币
United Stables - 加密货币行情
World Liberty - 比特币
PAX Gold - 数字货币市值
A链 - 数字货币市值
Aave - 比特币行情
Ripple USD - 数字货币市值
A链 - 加密货币行情
EUR - 以太坊ETH价格
Arbitrum - 比特币
StraitsX XUSD - 加密货币行情
Quant - 比特币行情
Official Trump - 币种排行