24H 最高$230.49
24H 最低$217.80
今日开盘$227.7
24H 成交量$9.15万
流通市值—
24H 涨跌额($2.09)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 355 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 319 |
VET唯链
|
$0.005162 | $0.005299 | $0.005075 | $46.77万 | $4.43亿 | -1.02% |
| 609 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,765.00万 | -0.53% |
| 419 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.20万 | $970.55万 | -2.69% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 259 |
ESPEspresso
|
$0.07903 | $0.08042 | $0.07694 | $64.43万 | $5,628.05万 | 2.20% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,379.90万 | 0.68% |
| 300 |
IOio.net
|
$0.1169 | $0.1191 | $0.1132 | $49.75万 | $4,907.07万 | 0.60% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.53万 | $337.10万 | 0.41% |
| 247 |
LUNCTerra Luna Classic
|
$0.00003894 | $0.00003986 | $0.00003843 | $70.05万 | $2.15亿 | -1.34% |
| 271 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $58.71万 | $4,756.45万 | 1.52% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.95万 | $408.46万 | 0.00% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.06万 | — | -0.71% |
| 90 |
AEROAero
|
$0.5416 | $0.5714 | $0.5262 | $334.89万 | $3.80亿 | -1.53% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 395 |
ADXheyAura
|
$0.0489 | $0.0508 | $0.0479 | $33.50万 | $727.16万 | -3.17% |
| 112 |
JSTJUST
|
$0.14442 | $0.14462 | $0.14193 | $211.39万 | $11.42亿 | 0.27% |
相关站点
共 40 个
NFP - 数字货币市值
USDC - 比特币
Hedera - 以太坊ETH价格
BFUSD - 币种排行
Sophon - 以太坊ETH价格
EUR - 比特币行情
Uniswap - 数字货币市值
WBETH - 以太坊ETH价格
Aster - 加密货币行情
狗币 - 加密货币行情
牛来 - BTC行情
Render - BTC行情
Polkadot - 以太坊ETH价格
BFUSD - 数字货币市值
First Digital - 数字货币市值
BENQI - 比特币行情
LayerZero - 以太坊ETH价格
Ethena - BTC行情
ONEchain - BTC行情
Particle - 比特币
Aster - 加密货币行情
Pump.fun - 比特币行情
Sophon - 数字货币市值
Pudgy Penguins - 币种排行
以太坊 - BTC行情
瑞波币 - 以太坊ETH价格
A链 - 比特币行情
Ethena - 加密货币行情
比特币
Ether.fi - 加密货币行情
Worldcoin - 币种排行
USD.AI - 数字货币市值
Plasma - 数字货币市值
Internet - 以太坊ETH价格
A链 - BTC行情
Worldcoin - 以太坊ETH价格
牛来 - 比特币行情
First Digital - 以太坊ETH价格
Hyperliquid - 币种排行
Sui - BTC行情