24H 最高$0.1629
24H 最低$0.1424
今日开盘$0.1593
24H 成交量$192.22万
流通市值$4,688.86万
24H 涨跌额(-$0.02)
历史最高$3.77
最高日期2025-05-15
历史最低$0.135358
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $49.03万 | $4.43亿 | -0.46% |
| 612 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.40万 | $1,765.00万 | -0.27% |
| 406 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $32.20万 | $970.55万 | -3.13% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 263 |
ESPEspresso
|
$0.07958 | $0.08042 | $0.0768 | $61.22万 | $5,628.05万 | 3.46% |
| 625 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.69万 | $7,379.90万 | -0.56% |
| 306 |
IOio.net
|
$0.1158 | $0.1191 | $0.1132 | $48.78万 | $4,907.07万 | -0.34% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.57万 | $337.10万 | 0.83% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003908 | $0.00003986 | $0.00003843 | $66.95万 | $2.15亿 | -0.69% |
| 268 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $58.62万 | $4,756.45万 | 2.79% |
| 518 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.57万 | $408.46万 | -0.83% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.34万 | — | -0.41% |
| 86 |
AEROAero
|
$0.5427 | $0.5714 | $0.5262 | $362.67万 | $3.80亿 | -2.66% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 408 |
ADXheyAura
|
$0.0487 | $0.0508 | $0.0479 | $32.03万 | $727.16万 | -2.79% |
| 106 |
JSTJUST
|
$0.14428 | $0.14559 | $0.14193 | $228.35万 | $11.42亿 | -0.57% |
相关站点
共 40 个
Tokamak - BTC行情
World Liberty - BTC行情
比特现金 - 比特币
Pyth Network - 币种排行
QQQB - 加密货币行情
Official Trump - 以太坊ETH价格
World Liberty - 加密货币行情
Pyth Network - 加密货币行情
Sophon - 比特币
Sui - 数字货币市值
Uniswap - 币种排行
EUR - 以太坊ETH价格
Worldcoin - BTC行情
A链 - 数字货币市值
Official Trump - BTC行情
Hedera - 数字货币市值
Chainlink - 比特币
Plasma - 比特币
Filecoin - 以太坊ETH价格
United Stables - 比特币行情
Pyth Network - 数字货币市值
Midnight - 币种排行
Arbitrum - BTC行情
Official Trump - 以太坊ETH价格
Initia - 数字货币市值
Initia - BTC行情
Injective - 以太坊ETH价格
A链 - 加密货币行情
World Liberty - BTC行情
USD1 - 加密货币行情
莱特币 - 加密货币行情
Ethena - 加密货币行情
THORChain - 币种排行
Arbitrum - 币种排行
USDC - 数字货币市值
Midnight - BTC行情
BNSOL - 币种排行
波场 - 数字货币市值
Pyth Network - 币种排行
瑞波币 - 比特币