24H 最高$0.0298
24H 最低$0.0285
今日开盘$0.0296
24H 成交量$28.37万
流通市值$453.47万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.028182
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 307 |
VET唯链
|
$0.005166 | $0.005299 | $0.005075 | $48.26万 | $4.43亿 | -0.44% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.32万 | $1,765.00万 | -0.53% |
| 406 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $32.29万 | $970.55万 | -3.13% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 264 |
ESPEspresso
|
$0.07962 | $0.08042 | $0.0768 | $62.06万 | $5,628.05万 | 3.40% |
| 624 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.54万 | $7,379.90万 | -1.01% |
| 332 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $43.80万 | $4,907.07万 | -0.17% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.43万 | $337.10万 | 0.83% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003904 | $0.00003986 | $0.00003843 | $66.48万 | $2.15亿 | -0.91% |
| 271 |
ENJ恩金币
|
$0.02358 | $0.02424 | $0.02273 | $58.65万 | $4,756.45万 | 2.84% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.67万 | $408.46万 | 0.00% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.19万 | — | -0.30% |
| 86 |
AEROAero
|
$0.5416 | $0.5714 | $0.5262 | $360.18万 | $3.80亿 | -2.82% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 411 |
ADXheyAura
|
$0.0487 | $0.0508 | $0.0479 | $31.86万 | $727.16万 | -3.18% |
| 106 |
JSTJUST
|
$0.14433 | $0.14559 | $0.14193 | $227.28万 | $11.42亿 | -0.54% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Worldcoin - 加密货币行情
大零币 - 加密货币行情
First Digital - 以太坊ETH价格
比特现金 - 比特币
Particle - 数字货币市值
莱特币 - 币种排行
狗币 - 比特币
Gram - 加密货币行情
Official Trump - 比特币行情
达世币 - BTC行情
Ethena - 比特币
EUR - 加密货币行情
Tokamak - 币种排行
United Stables - 加密货币行情
Hyperliquid - BTC行情
Pump.fun - BTC行情
EUR - 比特币行情
Ethena - 以太坊ETH价格
恒星币 - 加密货币行情
Solana - 比特币
USD.AI - BTC行情
Filecoin - 比特币
Tether Gold - 比特币行情
USD.AI - 以太坊ETH价格
USD1 - 币种排行
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
Quant - 比特币行情
Aave - 币种排行
Solana - BTC行情
Official Trump - 以太坊ETH价格
THORChain - 比特币
达世币 - BTC行情
CYBER - 比特币
艾达币 - 数字货币市值
Tether Gold - 数字货币市值
Filecoin - BTC行情
Sui - 币种排行
Initia - BTC行情