24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0489
24H 成交量$24.41万
流通市值$1,425.71万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.04443
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005177 | $0.005299 | $0.005075 | $49.04万 | $4.43亿 | -0.08% |
| 611 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.44万 | $1,765.00万 | -0.27% |
| 410 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.74万 | $970.55万 | -2.91% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 263 |
ESPEspresso
|
$0.07977 | $0.08042 | $0.0768 | $61.01万 | $5,628.05万 | 3.73% |
| 624 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $10.64万 | $7,379.90万 | -0.34% |
| 306 |
IOio.net
|
$0.116 | $0.1191 | $0.1132 | $48.72万 | $4,907.07万 | -0.09% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.74万 | $337.10万 | -0.41% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003918 | $0.00003986 | $0.00003843 | $67.02万 | $2.15亿 | -0.36% |
| 268 |
ENJ恩金币
|
$0.02367 | $0.02424 | $0.02273 | $58.50万 | $4,756.45万 | 3.09% |
| 518 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.61万 | $408.46万 | -0.83% |
| 686 |
CRMBCRMB
|
$213.54 | $216.68 | $209.23 | $3.38万 | — | -0.55% |
| 85 |
AEROAero
|
$0.543 | $0.5714 | $0.5262 | $365.10万 | $3.80亿 | -2.76% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 406 |
ADXheyAura
|
$0.0486 | $0.0508 | $0.0479 | $32.03万 | $727.16万 | -3.19% |
| 106 |
JSTJUST
|
$0.14439 | $0.14559 | $0.14193 | $229.22万 | $11.42亿 | -0.51% |
相关站点
共 40 个
EUR - 数字货币市值
Sui - 数字货币市值
Sui - 比特币行情
Artificial - 以太坊ETH价格
Filecoin - 币种排行
Chainlink - BTC行情
Aster - 币种排行
Ethena USDe - 比特币
Avalanche - 加密货币行情
比特现金 - 比特币
达世币 - 比特币行情
Bittensor - 币种排行
Bittensor - 加密货币行情
Pepe - BTC行情
BEAMX - 币种排行
达世币 - 以太坊ETH价格
Artificial - BTC行情
波场 - 数字货币市值
United Stables - BTC行情
QQQB - 以太坊ETH价格
Pump.fun - BTC行情
波场 - 加密货币行情
Avalanche - 以太坊ETH价格
BNSOL - 数字货币市值
Aptos - 比特币
MegaETH - 比特币行情
Aave - 币种排行
BENQI - 比特币行情
Bubblemaps - 币种排行
Holo - 币种排行
PAX Gold - 比特币
First Digital - 比特币行情
Sophon - 数字货币市值
波场 - 比特币
Aave - 币种排行
瑞波币 - 以太坊ETH价格
Midnight - 比特币行情
StraitsX XUSD - 数字货币市值
USD.AI - 加密货币行情
Arbitrum - 以太坊ETH价格