24H 最高$0.002462
24H 最低$0.002354
今日开盘$0.002378
24H 成交量$16.55万
流通市值$1,328.01万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00232312
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 318 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $48.38万 | $4.43亿 | 0.04% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.73万 | $1,765.00万 | 0.00% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.23万 | $970.55万 | -2.48% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 259 |
ESPEspresso
|
$0.07913 | $0.08042 | $0.07694 | $64.49万 | $5,628.05万 | 2.20% |
| 642 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,379.90万 | 0.68% |
| 303 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $49.06万 | $4,907.07万 | 1.30% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 552 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.82万 | $337.10万 | 0.83% |
| 248 |
LUNCTerra Luna Classic
|
$0.00003898 | $0.00003986 | $0.00003843 | $70.92万 | $2.15亿 | -0.84% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.46万 | $4,756.45万 | 2.76% |
| 513 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.27万 | $408.46万 | 0.83% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 86 |
AEROAero
|
$0.5438 | $0.5714 | $0.5262 | $352.41万 | $3.80亿 | -1.16% |
| 381 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 401 |
ADXheyAura
|
$0.0488 | $0.0508 | $0.0479 | $33.22万 | $727.16万 | -2.98% |
| 110 |
JSTJUST
|
$0.14434 | $0.14462 | $0.14193 | $214.39万 | $11.42亿 | 0.00% |
相关站点
共 40 个
艾达币 - 加密货币行情
WBETH - 比特币行情
MegaETH - BTC行情
Worldcoin - 币种排行
艾达币 - 数字货币市值
Holo - 加密货币行情
币安币 - 比特币行情
Prom - 币种排行
Shiba Inu - 比特币行情
Pump.fun - 比特币
Uniswap - 比特币
BEAMX - 比特币
Bubblemaps - BTC行情
EUR - 加密货币行情
EUR - BTC行情
Caldera - 以太坊ETH价格
NFP - 数字货币市值
Aero - 数字货币市值
Ether.fi - 比特币行情
MegaETH - 币种排行
Initia - 以太坊ETH价格
Quant - 加密货币行情
币安币 - 比特币
Solana - 加密货币行情
BFUSD - BTC行情
Ondo - 加密货币行情
Pudgy Penguins - 数字货币市值
Aster - 币种排行
Particle - 比特币
Quant - 币种排行
Holo - 数字货币市值
Particle - 币种排行
Official Trump - 比特币
Polkadot - 数字货币市值
Ondo - 币种排行
达世币 - 币种排行
Midnight - 数字货币市值
Internet - 数字货币市值
Ethena USDe - 数字货币市值
EUR - 币种排行