24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01824
24H 成交量$23.77万
流通市值$1,686.16万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.015745
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 307 |
VET唯链
|
$0.005154 | $0.005299 | $0.005075 | $48.49万 | $4.43亿 | -0.71% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.29万 | $1,765.00万 | -0.79% |
| 407 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $32.23万 | $970.55万 | -3.36% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 263 |
ESPEspresso
|
$0.07955 | $0.08042 | $0.0768 | $61.77万 | $5,628.05万 | 3.30% |
| 624 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $10.62万 | $7,379.90万 | -0.90% |
| 328 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $44.18万 | $4,907.07万 | -0.17% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.45万 | $337.10万 | 0.41% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003899 | $0.00003986 | $0.00003843 | $66.51万 | $2.15亿 | -1.19% |
| 270 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $58.47万 | $4,756.45万 | 2.66% |
| 518 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.64万 | $408.46万 | -0.55% |
| 686 |
CRMBCRMB
|
$213.35 | $216.68 | $209.23 | $3.23万 | — | -0.59% |
| 86 |
AEROAero
|
$0.5408 | $0.5714 | $0.5262 | $360.94万 | $3.80亿 | -3.15% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 411 |
ADXheyAura
|
$0.0487 | $0.0508 | $0.0479 | $31.83万 | $727.16万 | -3.18% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.73万 | $11.42亿 | -0.62% |
相关站点
共 40 个
QQQB - 比特币
A链 - 加密货币行情
Ether.fi - 币种排行
ONEchain - 比特币
Injective - 比特币
Ether.fi - 比特币
Tokamak - 币种排行
A链 - 比特币
NFP - 加密货币行情
以太坊 - 比特币行情
Injective - 比特币
QQQB - 币种排行
币安币 - 币种排行
PAX Gold - 比特币行情
ONEchain - 币种排行
Pudgy Penguins - 比特币行情
THORChain - 币种排行
Filecoin - 币种排行
Uniswap - 加密货币行情
First Digital - 以太坊ETH价格
牛来 - 币种排行
Arbitrum - 数字货币市值
Bubblemaps - 比特币
Caldera - 以太坊ETH价格
Chainlink - 比特币
USDC - 比特币行情
恒星币 - 数字货币市值
Particle - 以太坊ETH价格
Pepe - 比特币
BENQI - 加密货币行情
Worldcoin - 比特币
Pudgy Penguins - 比特币行情
USD1 - BTC行情
PAX Gold - BTC行情
Sophon - 币种排行
Avalanche - BTC行情
World Liberty - 比特币
Ripple USD - 以太坊ETH价格
Quant - 数字货币市值
World Liberty - 以太坊ETH价格