24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0535
24H 成交量$153.77万
流通市值$1,676.53万
24H 涨跌额(-$0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.048003
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $48.94万 | $4.43亿 | -0.56% |
| 612 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.37万 | $1,765.00万 | -0.27% |
| 406 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.22万 | $970.55万 | -3.57% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 263 |
ESPEspresso
|
$0.07955 | $0.08042 | $0.0768 | $61.65万 | $5,628.05万 | 3.39% |
| 625 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.65万 | $7,379.90万 | -0.45% |
| 307 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $48.79万 | $4,907.07万 | -0.60% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.57万 | $337.10万 | 0.41% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $66.59万 | $2.15亿 | -0.76% |
| 268 |
ENJ恩金币
|
$0.02353 | $0.02424 | $0.02273 | $58.60万 | $4,756.45万 | 2.80% |
| 518 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.55万 | $408.46万 | -1.38% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.34万 | — | -0.41% |
| 86 |
AEROAero
|
$0.542 | $0.5714 | $0.5262 | $362.12万 | $3.80亿 | -2.75% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 408 |
ADXheyAura
|
$0.0486 | $0.0508 | $0.0479 | $32.05万 | $727.16万 | -3.57% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.42万 | $11.42亿 | -0.65% |
相关站点
共 40 个
Render - 以太坊ETH价格
Tether Gold - BTC行情
Sui - 比特币行情
以太坊 - 币种排行
比特币 - 以太坊ETH价格
Arbitrum - 比特币
瑞波币 - 数字货币市值
Pepe - BTC行情
瑞波币 - 比特币
Tether Gold - 加密货币行情
CYBER - 加密货币行情
Plasma - 数字货币市值
Arbitrum - 数字货币市值
以太坊 - 比特币行情
BNSOL - 比特币行情
Avalanche - 以太坊ETH价格
Sophon - 以太坊ETH价格
Bittensor - 比特币
瑞波币 - BTC行情
大零币 - 加密货币行情
PAX Gold - 币种排行
Hyperliquid - BTC行情
Sophon - 比特币行情
QQQB - 币种排行
Uniswap - 加密货币行情
Tether Gold - 比特币
BFUSD - 比特币
ONEchain - 币种排行
币安币 - 比特币
QQQB - 以太坊ETH价格
Ether.fi - 比特币
Plasma - 以太坊ETH价格
大零币 - 比特币行情
莱特币 - 比特币行情
StraitsX XUSD - 比特币行情
Ripple USD - BTC行情
Artificial - 比特币行情
Bittensor - 数字货币市值
Bittensor - 加密货币行情
LayerZero - 加密货币行情