24H 最高$1.33
24H 最低$1.27
今日开盘$1.297
24H 成交量$18.35万
流通市值$6,385.33万
24H 涨跌额(-$0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 318 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005209 | $0.005299 | $0.005075 | $48.36万 | $4.43亿 | 0.37% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.80万 | $1,765.00万 | 0.53% |
| 419 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.15万 | $970.55万 | -2.25% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 259 |
ESPEspresso
|
$0.07928 | $0.08042 | $0.07694 | $64.57万 | $5,628.05万 | 2.40% |
| 642 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,379.90万 | 0.68% |
| 302 |
IOio.net
|
$0.1173 | $0.1191 | $0.1132 | $49.18万 | $4,907.07万 | 1.56% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 552 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $17.86万 | $337.10万 | 1.24% |
| 249 |
LUNCTerra Luna Classic
|
$0.00003911 | $0.00003986 | $0.00003843 | $70.84万 | $2.15亿 | -0.53% |
| 270 |
ENJ恩金币
|
$0.0235 | $0.02424 | $0.02273 | $59.48万 | $4,756.45万 | 2.58% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.29万 | $408.46万 | 1.11% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 85 |
AEROAero
|
$0.5446 | $0.5714 | $0.5262 | $355.17万 | $3.80亿 | -1.16% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 400 |
ADXheyAura
|
$0.0487 | $0.0508 | $0.0479 | $33.17万 | $727.16万 | -3.56% |
| 110 |
JSTJUST
|
$0.14433 | $0.14462 | $0.14193 | $214.19万 | $11.42亿 | 0.09% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Gram - 币种排行
Bittensor - 数字货币市值
艾达币 - 以太坊ETH价格
Holo - 加密货币行情
Uniswap - 以太坊ETH价格
Sophon - BTC行情
Tokamak - 加密货币行情
Sui - 数字货币市值
Aster - 比特币行情
Aster - 比特币
Sui - 加密货币行情
艾达币 - 加密货币行情
达世币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ripple USD - 比特币行情
BNSOL - 加密货币行情
Aero - 比特币
Pepe - 比特币行情
Injective - 加密货币行情
United Stables - 比特币行情
Aero - 以太坊ETH价格
波场 - 以太坊ETH价格
PAX Gold - 数字货币市值
World Liberty - 比特币
恒星币 - 比特币
USD1 - 币种排行
Ondo - 币种排行
Aster - 币种排行
比特币
Caldera - 数字货币市值
Aster - 比特币
Pump.fun - 数字货币市值
Artificial - 加密货币行情
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - BTC行情
Aero - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 加密货币行情