24H 最高$0.05219
24H 最低$0.0495
今日开盘$0.05131
24H 成交量$34.38万
流通市值$2,425.63万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.048677
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 355 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 319 |
VET唯链
|
$0.005179 | $0.005299 | $0.005075 | $46.71万 | $4.43亿 | -0.99% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.61万 | $1,765.00万 | -0.53% |
| 419 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $31.20万 | $970.55万 | -2.69% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 259 |
ESPEspresso
|
$0.07918 | $0.08042 | $0.07694 | $64.32万 | $5,628.05万 | 1.83% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,379.90万 | 0.68% |
| 300 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $49.70万 | $4,907.07万 | 0.52% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 553 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.54万 | $337.10万 | 0.00% |
| 247 |
LUNCTerra Luna Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $70.18万 | $2.15亿 | -1.19% |
| 271 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $58.68万 | $4,756.45万 | 1.39% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.03万 | $408.46万 | 0.00% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.06万 | — | -0.71% |
| 90 |
AEROAero
|
$0.5444 | $0.5714 | $0.5262 | $334.37万 | $3.80亿 | -1.27% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 394 |
ADXheyAura
|
$0.0486 | $0.0508 | $0.0479 | $33.71万 | $727.16万 | -3.57% |
| 112 |
JSTJUST
|
$0.14449 | $0.14462 | $0.14193 | $211.25万 | $11.42亿 | 0.31% |
相关站点
共 40 个
Aave - BTC行情
比特现金 - BTC行情
QQQB - 比特币
Bubblemaps - 币种排行
Ripple USD - 以太坊ETH价格
Official Trump - 数字货币市值
Solana - 比特币行情
Bittensor - 数字货币市值
Chainlink - 以太坊ETH价格
比特现金 - 加密货币行情
BENQI - 比特币
WBETH - 币种排行
Ethena USDe - BTC行情
Pyth Network - 以太坊ETH价格
BFUSD - 比特币行情
USD1 - 币种排行
QQQB - 数字货币市值
World Liberty - 以太坊ETH价格
Prom - BTC行情
Prom - 比特币
Quant - 以太坊ETH价格
Ether.fi - 比特币
BENQI - 比特币行情
ONEchain - 以太坊ETH价格
Ethena - 加密货币行情
Initia - 数字货币市值
大零币 - 比特币
币安币 - 比特币行情
BFUSD - 比特币
USD1 - 加密货币行情
USD.AI - 数字货币市值
BEAMX - 以太坊ETH价格
Prom - 币种排行
牛来 - BTC行情
Holo - 比特币行情
USDC - 比特币行情
Solana - BTC行情
NFP - 以太坊ETH价格
BNSOL - BTC行情
BENQI - 比特币行情