Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$534.35

-2.10% ≈ ￥3526.71 (-$11.47)

更新于 2026-11-11 09:45:02

24H 最高$547.86

24H 最低$527.13

今日开盘$545.82

24H 成交量$96.81万

流通市值$313.01万

24H 涨跌额(-$11.47)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
316	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
303	VET唯链	$0.005209	$0.005299	$0.005075	$48.70万	$4.43亿	0.44%
613	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.44万	$1,765.00万	0.00%
408	ROBOFabric Protocol	$0.00439	$0.0045	$0.00424	$32.21万	$970.55万	-1.35%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
260	ESPEspresso	$0.07969	$0.08042	$0.07683	$63.45万	$5,628.05万	3.70%
625	ZRX0x协议	$0.0888	$0.0901	$0.0863	$10.53万	$7,379.90万	0.34%
306	IOio.net	$0.1171	$0.1191	$0.1132	$48.48万	$4,907.07万	1.21%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,806.20万	0.95%
541	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$18.49万	$337.10万	0.83%
252	LUNCTerra Luna Classic	$0.00003916	$0.00003986	$0.00003843	$68.17万	$2.15亿	-0.46%
271	ENJ恩金币	$0.02363	$0.02424	$0.02273	$58.79万	$4,756.45万	3.14%
517	PORTOFC Porto	$0.363	$0.37	$0.355	$20.65万	$408.46万	0.28%
686	CRMBCRMB	$213.45	$216.68	$209.23	$3.14万	—	-0.91%
85	AEROAero	$0.5438	$0.5714	$0.5262	$364.12万	$3.80亿	-2.18%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
407	ADXheyAura	$0.0488	$0.0508	$0.0479	$32.51万	$727.16万	-3.18%
105	JSTJUST	$0.14439	$0.14559	$0.14193	$227.46万	$11.42亿	-0.48%