24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$786.00万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 303 |
VET唯链
|
$0.005209 | $0.005299 | $0.005075 | $48.70万 | $4.43亿 | 0.44% |
| 613 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.44万 | $1,765.00万 | 0.00% |
| 408 |
ROBOFabric Protocol
|
$0.00439 | $0.0045 | $0.00424 | $32.21万 | $970.55万 | -1.35% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 260 |
ESPEspresso
|
$0.07969 | $0.08042 | $0.07683 | $63.45万 | $5,628.05万 | 3.70% |
| 625 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.53万 | $7,379.90万 | 0.34% |
| 306 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $48.48万 | $4,907.07万 | 1.21% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.49万 | $337.10万 | 0.83% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003916 | $0.00003986 | $0.00003843 | $68.17万 | $2.15亿 | -0.46% |
| 271 |
ENJ恩金币
|
$0.02363 | $0.02424 | $0.02273 | $58.79万 | $4,756.45万 | 3.14% |
| 517 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.65万 | $408.46万 | 0.28% |
| 686 |
CRMBCRMB
|
$213.45 | $216.68 | $209.23 | $3.14万 | — | -0.91% |
| 85 |
AEROAero
|
$0.5438 | $0.5714 | $0.5262 | $364.12万 | $3.80亿 | -2.18% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 407 |
ADXheyAura
|
$0.0488 | $0.0508 | $0.0479 | $32.51万 | $727.16万 | -3.18% |
| 105 |
JSTJUST
|
$0.14439 | $0.14559 | $0.14193 | $227.46万 | $11.42亿 | -0.48% |
相关站点
共 40 个
Polkadot - BTC行情
Prom - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hedera - 比特币行情
Caldera - 比特币
Filecoin - BTC行情
Caldera - 币种排行
USDC - 币种排行
Worldcoin - 加密货币行情
Worldcoin - 比特币
Prom - 币种排行
牛来 - BTC行情
NEAR Protocol - 比特币
Sophon - BTC行情
Midnight - BTC行情
比特币 - 比特币行情
币安币 - BTC行情
StraitsX XUSD - 数字货币市值
艾达币 - 数字货币市值
CYBER - 加密货币行情
Aptos - BTC行情
Artificial - 加密货币行情
MegaETH - 比特币
Aero - 币种排行
Particle - 加密货币行情
Hyperliquid - 加密货币行情
Caldera - 比特币
Caldera - BTC行情
Worldcoin - 以太坊ETH价格
A链 - 比特币行情
Ondo - 数字货币市值
Hyperliquid - 数字货币市值
POL - 以太坊ETH价格
ONEchain - 以太坊ETH价格
THORChain - 加密货币行情
Pump.fun - 数字货币市值
LayerZero - 加密货币行情
Ondo - 数字货币市值
Aero - 以太坊ETH价格
Quant - 加密货币行情