24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$214.76万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 355 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 319 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $46.80万 | $4.43亿 | -0.33% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.68万 | $1,765.00万 | 0.27% |
| 420 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $31.12万 | $970.55万 | -2.47% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 259 |
ESPEspresso
|
$0.07948 | $0.08042 | $0.07694 | $64.35万 | $5,628.05万 | 2.82% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,379.90万 | 0.68% |
| 300 |
IOio.net
|
$0.1176 | $0.1191 | $0.1132 | $49.89万 | $4,907.07万 | 1.73% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 554 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.54万 | $337.10万 | 0.41% |
| 247 |
LUNCTerra Luna Classic
|
$0.00003908 | $0.00003986 | $0.00003843 | $70.22万 | $2.15亿 | -0.81% |
| 272 |
ENJ恩金币
|
$0.02342 | $0.02424 | $0.02273 | $58.61万 | $4,756.45万 | 1.92% |
| 515 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.87万 | $408.46万 | 0.00% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.07万 | — | -0.72% |
| 88 |
AEROAero
|
$0.5444 | $0.5714 | $0.5262 | $338.86万 | $3.80亿 | -0.71% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 394 |
ADXheyAura
|
$0.0488 | $0.0508 | $0.0479 | $33.71万 | $727.16万 | -3.18% |
| 110 |
JSTJUST
|
$0.1445 | $0.14462 | $0.14193 | $214.99万 | $11.42亿 | 0.06% |
相关站点
共 40 个
Sui - 比特币行情
大零币 - 币种排行
QQQB - 加密货币行情
Prom - 比特币行情
BNSOL - BTC行情
Tether Gold - 以太坊ETH价格
牛来 - 加密货币行情
First Digital - 加密货币行情
Official Trump - 币种排行
Aster - 以太坊ETH价格
Solana - 币种排行
Initia - 以太坊ETH价格
Ethena - 数字货币市值
POL - BTC行情
Arbitrum - 比特币行情
Uniswap - 币种排行
Quant - 比特币行情
Holo - 数字货币市值
Pyth Network - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特币 - 币种排行
First Digital - 比特币行情
Ondo - 数字货币市值
Aave - 比特币行情
Official Trump - BTC行情
波场 - 加密货币行情
Avalanche - 数字货币市值
POL - BTC行情
Plasma - 加密货币行情
POL - 比特币行情
First Digital - BTC行情
Ethena - 以太坊ETH价格
Tokamak - 比特币
大零币 - 比特币行情
A链 - 比特币行情
Hyperliquid - 以太坊ETH价格
达世币 - 加密货币行情
Render - BTC行情
MegaETH - 币种排行
Artificial - 加密货币行情