24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.44万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005173 | $0.005299 | $0.005075 | $49.05万 | $4.43亿 | -0.19% |
| 611 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.41万 | $1,765.00万 | -0.27% |
| 409 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.74万 | $970.55万 | -3.13% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 265 |
ESPEspresso
|
$0.07916 | $0.08042 | $0.07657 | $59.50万 | $5,628.05万 | 2.43% |
| 624 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.52万 | $7,379.90万 | -1.68% |
| 306 |
IOio.net
|
$0.1159 | $0.1191 | $0.1132 | $48.91万 | $4,907.07万 | -0.26% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 537 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.88万 | $337.10万 | 0.00% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003911 | $0.00003986 | $0.00003843 | $67.13万 | $2.15亿 | -0.84% |
| 268 |
ENJ恩金币
|
$0.02368 | $0.02424 | $0.02273 | $58.30万 | $4,756.45万 | 2.69% |
| 514 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.69万 | $408.46万 | -0.28% |
| 679 |
CRMBCRMB
|
$212.98 | $216.68 | $209.23 | $4.32万 | — | -0.96% |
| 84 |
AEROAero
|
$0.5454 | $0.5714 | $0.5262 | $375.34万 | $3.80亿 | -3.11% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 413 |
ADXheyAura
|
$0.0489 | $0.0508 | $0.0479 | $31.60万 | $727.16万 | -2.78% |
| 107 |
JSTJUST
|
$0.1443 | $0.14559 | $0.14193 | $230.86万 | $11.42亿 | -0.45% |
相关站点
共 40 个
WBETH - 币种排行
Ethena - 币种排行
Chainlink - BTC行情
Aero - 币种排行
MegaETH - 加密货币行情
Aave - 比特币
恒星币 - 比特币行情
恒星币 - 加密货币行情
THORChain - 比特币
Hyperliquid - 币种排行
Tether Gold - 比特币行情
USD1 - 比特币行情
Internet - 比特币
Aave - 加密货币行情
THORChain - 以太坊ETH价格
MegaETH - 比特币行情
Quant - 加密货币行情
Render - 比特币行情
United Stables - 比特币行情
Arbitrum - 加密货币行情
Prom - 比特币
MegaETH - 币种排行
USD.AI - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - 比特币行情
Sophon - BTC行情
EUR - 比特币
莱特币 - 比特币行情
A链 - 币种排行
Hyperliquid - BTC行情
POL - 比特币行情
Solana - 加密货币行情
Pudgy Penguins - 加密货币行情
达世币 - 以太坊ETH价格
POL - 币种排行
WBETH - BTC行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
莱特币 - 比特币行情
Artificial - 数字货币市值