24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3178
24H 成交量$2,416.46万
流通市值$303.10亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 303 |
VET唯链
|
$0.005169 | $0.005299 | $0.005075 | $49.09万 | $4.43亿 | -0.14% |
| 610 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.46万 | $1,765.00万 | -0.27% |
| 411 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.72万 | $970.55万 | -2.92% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 263 |
ESPEspresso
|
$0.07952 | $0.08042 | $0.07657 | $61.40万 | $5,628.05万 | 3.85% |
| 623 |
ZRX0x协议
|
$0.0883 | $0.0901 | $0.0863 | $10.64万 | $7,379.90万 | -0.68% |
| 306 |
IOio.net
|
$0.1158 | $0.1191 | $0.1132 | $48.72万 | $4,907.07万 | -0.17% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 538 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.85万 | $337.10万 | 0.41% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003913 | $0.00003986 | $0.00003843 | $67.04万 | $2.15亿 | -0.46% |
| 268 |
ENJ恩金币
|
$0.02352 | $0.02424 | $0.02273 | $58.56万 | $4,756.45万 | 2.44% |
| 516 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.61万 | $408.46万 | -0.83% |
| 686 |
CRMBCRMB
|
$213.54 | $216.68 | $209.23 | $3.38万 | — | -0.55% |
| 85 |
AEROAero
|
$0.543 | $0.5714 | $0.5262 | $365.17万 | $3.80亿 | -2.69% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 406 |
ADXheyAura
|
$0.0487 | $0.0508 | $0.0479 | $32.05万 | $727.16万 | -2.79% |
| 107 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $229.13万 | $11.42亿 | -0.46% |
相关站点
共 40 个
Artificial - BTC行情
Particle - 币种排行
Filecoin - 数字货币市值
Initia - 加密货币行情
Aster - 比特币行情
Pyth Network - 加密货币行情
Internet - 比特币
Pyth Network - 币种排行
Aero - BTC行情
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币行情
THORChain - 比特币行情
Chainlink - 以太坊ETH价格
Filecoin - 比特币行情
Injective - 币种排行
Uniswap - BTC行情
Ether.fi - 比特币行情
比特币 - 数字货币市值
Pepe - 币种排行
BFUSD - 加密货币行情
Arbitrum - 数字货币市值
币安币 - 以太坊ETH价格
Caldera - 比特币行情
Pepe - 加密货币行情
Aero - BTC行情
Particle - 比特币
Gram - BTC行情
Gram - BTC行情
United Stables - 加密货币行情
BFUSD - 数字货币市值
Pudgy Penguins - 比特币
QQQB - 比特币行情
MegaETH - 以太坊ETH价格
BNSOL - 以太坊ETH价格
大零币 - BTC行情
USD1 - 比特币行情
Avalanche - 加密货币行情
瑞波币 - 比特币行情
Caldera - 比特币行情
Particle - 比特币行情